ForkLog — культовый журнал о биткоине, технологии блокчейн и цифровой экономике. Ежедневно поставляем новости и аналитику по рынку криптовалют с 2014 года.Все опубликованные материалы принадлежат ForkLog. Вы можете перепечатывать наши материалы только после согласования с редакцией и с указанием активной ссылки на ForkLog.

Цены криптовалют

#
Объем торгов за 24 часа
Рыночная капитализация
1

$102355.00

-4.70% (-5042.34)

$110,305,575,300

1,077,676.47 BTC

$2,028,200,030,745

19,812,990.00 BTC
2

$3262.68

-2.83% (-95.05)

$44,874,324,690

13,753,823.45 ETH

$393,175,612,889

120,500,685.11 ETH
3

XRP

XRP

$3.08

-4.97% (-0.161)

$15,597,210,930

5,064,029,522.73 XRP

$176,978,211,503

57,564,441,898.00 XRP
4

Tether

USDT

$0.999

-0.01% (-0.000)

$186,594,967,245

186,809,424,464.29 USDT

$138,270,632,568

138,429,631,272.73 USDT
5

$237.41

-10.31% (-27.28)

$17,677,031,722

74,457,822.85 SOL

$115,481,399,565

486,671,524.33 SOL
6

BNB

BNB

$682.33

-1.60% (-11.08)

$1,679,615,032

2,461,587.55 BNB

$99,531,729,015

145,887,575.79 BNB
7

$0.342

-8.97% (-0.034)

$6,807,272,764

19,884,421,905.58 DOGE

$50,548,595,125

147,655,006,383.71 DOGE
8

USDC

USDC

$1.000

+0.01% (0.000)

$18,736,080,659

18,736,155,603.62 USDC

$48,094,862,931

48,095,078,749.29 USDC
9

$0.962

-10.52% (-0.113)

$2,238,747,419

2,327,932,854.59 ADA

$34,522,209,908

35,878,549,011.06 ADA
10

$3256.83

-3.09% (-103.95)

$131,256,431

40,301.90 STETH

$31,177,191,752

9,577,294.32 STETH
11

TRON

TRX

$0.238

-0.71% (-0.002)

$2,473,329,277

10,391,703,193.14 TRX

$20,495,983,587

86,146,003,111.48 TRX
12

$24.34

-4.99% (-1.28)

$2,608,173,451

107,155,852.55 LINK

$15,532,748,604

638,099,970.45 LINK
13

$35.37

-7.57% (-2.90)

$862,303,721

24,379,522.79 AVAX

$14,544,346,320

411,444,825.10 AVAX
14

$3860.00

-4.57% (-184.97)

$111,068,073

28,774.11 WSTETH

$13,345,685,923

3,459,904.56 WSTETH
15

$102148.00

-4.73% (-5066.21)

$1,348,513,311

13,201.56 WBTC

$13,203,604,627

129,318.42 WBTC
16

$0.433

-6.72% (-0.031)

$887,626,110

2,048,974,757.91 XLM

$13,195,418,321

30,460,645,650.81 XLM
17

Sui

SUI

$4.32

-8.95% (-0.424)

$2,178,585,709

504,302,247.45 SUI

$12,994,239,914

3,009,569,341.53 SUI
18

Hedera

HBAR

$0.333

-8.43% (-0.031)

$1,006,947,897

3,021,109,548.64 HBAR

$12,737,146,272

38,266,149,210.83 HBAR
19

$4.99

-2.03% (-0.104)

$365,721,105

73,290,802.61 TON

$12,392,153,718

2,485,749,122.72 TON
20

$0.000

-6.06% (-0.000)

$771,207,021

38,521,829,220,779.22 SHIB

$11,799,756,249

589,255,173,520,750.00 SHIB
21

WETH

WETH

$3263.12

-3.09% (-103.90)

$2,065,788,072

633,071.44 WETH

$9,981,060,999

3,059,619.58 WETH
22

$6.34

-5.32% (-0.356)

$539,737,725

85,132,133.28 DOT

$9,647,196,132

1,522,267,060.00 DOT
23

$9.75

+1.34% (+0.129)

$1,093,171

112,120.10 LEO

$9,004,989,086

924,270,472.90 LEO
24

$117.11

-3.28% (-3.98)

$1,247,683,356

10,653,943.78 LTC

$8,836,022,248

75,440,851.98 LTC
25

$7.17

+1.87% (+0.132)

$230,418,015

32,136,403.77 BGB

$8,600,267,105

1,199,999,994.20 BGB
26

$429.15

-6.17% (-28.21)

$367,756,951

856,942.68 BCH

$8,511,853,625

19,818,465.52 BCH
27

$39.23

-24.38% (-12.65)

$19,028,768,499

485,056,551.08 TRUMP

$7,862,668,717

199,999,998.48 TRUMP
28

$13.25

-6.38% (-0.903)

$530,475,487

40,035,885.81 UNI

$7,955,297,288

600,483,073.71 UNI
29

$22.06

+1.52% (+0.330)

$212,860,316

9,649,153.04 HYPE

$7,322,587,677

333,928,180.00 HYPE
30

$3445.31

-3.41% (-121.49)

$27,080,557

7,860.12 WEETH

$6,577,180,937

1,912,082.32 WEETH
31

Pepe

PEPE

$0.000

-11.30% (-0.000)

$2,080,040,797

138,761,894,396,264.17 PEPE

$6,304,166,582

420,690,000,000,000.00 PEPE
32

USDS

USDS

$1.000

+0.58% (+0.006)

$83,682,749

83,682,749.00 USDS

$6,220,256,606

6,224,983,457.87 USDS
33

$4.99

-7.69% (-0.416)

$550,268,189

110,274,186.17 NEAR

$5,858,094,055

1,176,138,607.00 NEAR
34

$0.998

+0.33% (+0.003)

$148,588,441

148,855,636.87 USDE

$5,752,118,213

5,763,910,441.92 USDE
35

Aave

AAVE

$349.32

+1.73% (+5.95)

$1,695,265,229

4,853,043.71 AAVE

$5,248,104,420

15,048,901.46 AAVE
36

$8.23

-8.01% (-0.716)

$448,494,547

54,495,084.69 APT

$4,708,467,958

572,150,838.30 APT
37

$9.56

-6.41% (-0.655)

$237,528,297

24,846,056.17 ICP

$4,593,057,274

480,001,655.73 ICP
38

Ondo

ONDO

$1.31

-10.18% (-0.149)

$501,751,281

383,016,245.04 ONDO

$4,130,531,168

3,159,107,529.00 ONDO
39

$28.33

+0.22% (+0.063)

$80,980,904

2,858,485.85 WBT

$4,079,758,969

144,118,517.11 WBT
40

$25.75

-4.04% (-1.09)

$218,388,303

8,481,099.15 ETC

$3,873,359,124

150,429,108.74 ETC
41

$205.46

-1.72% (-3.59)

$70,162,158

341,488.16 XMR

$3,789,762,416

18,446,744.07 XMR
42

$0.445

-5.21% (-0.024)

$247,483,444

556,555,297.19 POL

$3,763,290,338

8,462,869,573.98 POL
43

$0.045

-9.68% (-0.005)

$123,187,756

2,745,824,928.24 VET

$3,635,761,872

80,985,041,177.00 VET
44

$1.07

+8.01% (+0.080)

$177,619,402

165,381,193.67 MNT

$3,604,931,488

3,364,694,382.84 MNT
45

$0.131

-2.73% (-0.004)

$41,897,033

319,836,886.90 CRO

$3,568,091,925

27,240,987,300.53 CRO
46

OKB

OKB

$59.47

-0.53% (-0.317)

$44,256,587

744,183.40 OKB

$3,566,427,338

60,000,000.00 OKB
47

$0.420

-9.99% (-0.047)

$407,394,796

969,468,251.53 ALGO

$3,523,288,153

8,386,888,001.25 ALGO
48

Dai

DAI

$1.000

-0.04% (-0.000)

$181,066,965

181,110,974.97 DAI

$3,504,699,339

3,505,549,891.21 DAI
49

Render

RENDER

$6.62

-7.54% (-0.539)

$237,597,114

35,890,802.72 RENDER

$3,424,252,672

517,697,726.69 RENDER
50

$3.54

-7.64% (-0.293)

$117,846,287

33,289,911.58 OM

$3,404,672,961

961,289,990.10 OM
51

$0.130

+1.89% (+0.002)

$126,541,481

975,850,647.40 KAS

$3,306,810,496

25,558,305,563.45 KAS
52

$392.74

-13.31% (-60.30)

$225,693,986

574,665.14 TAO

$3,217,757,188

8,195,723.00 TAO
53

$5.00

-5.13% (-0.270)

$442,742,794

88,548,558.80 FIL

$3,109,092,434

622,118,203.00 FIL
54

$1.16

-7.13% (-0.089)

$320,868,159

276,610,481.90 FET

$3,030,219,348

2,604,959,126.67 FET
55

$0.688

-6.58% (-0.048)

$600,644,798

873,609,249.74 ARB

$2,984,633,585

4,343,862,574.00 ARB
56

$20.73

+1.68% (+0.343)

$35,514,355

1,713,186.44 GT

$2,606,082,220

125,815,473.20 GT
57

$0.857

-6.58% (-0.060)

$1,209,871,804

1,410,962,126.23 ENA

$2,595,158,794

3,032,812,500.00 ENA
58

$2.57

-6.21% (-0.170)

$318,072,085

123,763,457.20 VIRTUAL

$2,568,524,888

1,000,000,000.00 VIRTUAL
59

$5.89

-6.55% (-0.413)

$312,735,118

53,095,945.33 ATOM

$2,547,486,453

432,600,473.96 ATOM
60

$29.96

-11.78% (-4.00)

$19,614,179

654,678.87 TKX

$2,395,851,710

79,995,999.05 TKX
61

$102344.00

-5.14% (-5547.90)

$858,011,367

8,383.60 CBBTC

$2,329,934,473

22,707.58 CBBTC
62

$4.57

-7.31% (-0.360)

$217,345,853

47,559,267.61 TIA

$2,269,391,792

497,393,122.14 TIA
63

$1.67

-6.73% (-0.121)

$498,653,608

298,594,974.85 OP

$2,258,323,771

1,351,719,035.00 OP
64

Bonk

BONK

$0.000

-17.97% (-0.000)

$637,899,048

22,249,705,197,070.11 BONK

$2,189,347,919

76,440,172,017,085.00 BONK
65

$7.49

+8.42% (+0.582)

$547,748,923

73,130,697.33 RAY

$2,177,659,335

290,885,223.96 RAY
66

$1.39

-8.14% (-0.123)

$87,695,060

63,089,971.22 STX

$2,099,850,660

1,509,755,812.79 STX
67

$20.96

-8.38% (-1.92)

$245,827,167

11,728,395.37 INJ

$2,048,929,748

97,727,220.33 INJ
68

$2.01

-5.15% (-0.109)

$58,389,142

29,049,324.38 THETA

$2,012,253,583

1,000,000,000.00 THETA
69

$1.17

-4.63% (-0.057)

$77,381,016

66,137,620.51 IMX

$2,013,530,198

1,719,283,101.39 IMX
70

$3259.90

-3.03% (-101.86)

$179,203,284

54,972.02 WETH

$1,972,241,343

605,000.00 WETH
71

$0.198

-6.28% (-0.013)

$134,649,173

680,252,465.39 GRT

$1,889,080,107

9,548,531,509.17 GRT
72

$0.119

-8.03% (-0.010)

$76,223,065

638,865,686.03 XDC

$1,871,999,849

15,683,139,011.70 XDC
73

$3367.20

-3.02% (-104.89)

$9,895,195

2,938.70 RSETH

$1,841,367,333

547,101.54 RSETH
74

$245.11

-10.15% (-27.70)

$32,249,382

131,571.06 BNSOL

$1,831,783,083

7,477,522.93 BNSOL
75

$0.573

-0.50% (-0.003)

$236,492,129

413,023,923.00 S

$1,819,073,152

3,175,000,000.00 S
76

$102423.00

-4.50% (-4824.22)

$4,940,958

48.24 LBTC

$1,812,010,120

17,715.48 LBTC
77

$1.000

+0.83% (+0.008)

$12,825,457,909

12,827,497,481.10 FDUSD

$1,795,173,993

1,795,481,182.62 FDUSD
78

$1.84

-9.71% (-0.198)

$432,724,653

235,176,441.85 WLD

$1,716,483,021

930,368,661.83 WLD
79

$3645.62

-2.90% (-108.90)

$11,027,258

3,024.80 RETH

$1,666,702,433

457,626.12 RETH
80

$3.86

+1.19% (+0.046)

$50,136,390

12,988,702.07 FTN

$1,653,950,334

428,595,333.00 FTN
81

Fartcoin

FARTCOIN

$1.62

-27.32% (-0.609)

$617,119,259

380,937,814.20 FARTCOIN

$1,629,787,262

999,995,536.29 FARTCOIN
82

$0.029

+2.13% (+0.001)

$28,797,491

1,009,570,758.32 FLR

$1,625,916,090

56,955,475,840.52 FLR
83

$1.81

+2.53% (+0.045)

$472,317,923

260,949,128.73 LDO

$1,618,459,656

896,046,961.46 LDO
84

$0.677

-10.78% (-0.082)

$183,974,156

271,681,302.60 MOVE

$1,557,588,900

2,300,000,000.00 MOVE
85

$3443.03

-2.77% (-98.03)

$44,783,748

13,007.07 METH

$1,520,660,099

441,786.32 METH
86

$104.21

-8.57% (-9.77)

$52,482,721

503,624.61 QNT

$1,515,768,364

14,544,176.16 QNT
87

Sei

SEI

$0.340

-8.33% (-0.031)

$205,733,772

605,985,137.10 SEI

$1,503,925,946

4,432,638,888.00 SEI
88

$0.024

-6.86% (-0.002)

$383,192,059

16,043,948,392.01 PENGU

$1,503,934,557

62,860,396,090.00 PENGU
89

$0.889

-11.83% (-0.119)

$383,297,490

430,945,883.50 JUP

$1,500,248,411

1,686,443,547.61 JUP
90

GALA

GALA

$0.032

-8.72% (-0.003)

$282,363,239

8,767,247,675.94 GALA

$1,370,603,745

42,577,058,279.54 GALA
91

$11.20

-3.18% (-0.368)

$143,701

12,830.45 KCS

$1,373,127,154

122,665,481.85 KCS
92

$0.554

-6.88% (-0.041)

$290,741,356

524,529,318.59 SAND

$1,355,814,391

2,445,857,126.22 SAND
93

$1.36

-12.77% (-0.199)

$624,882,581

459,472,486.03 WIF

$1,353,731,722

998,926,392.00 WIF
94

NEXO

NEXO

$1.34

-2.12% (-0.029)

$17,245,677

12,869,908.21 NEXO

$1,344,261,424

1,000,000,000.00 NEXO
95

FLOKI

FLOKI

$0.000

-10.23% (-0.000)

$423,720,308

3,093,752,248,831.78 FLOKI

$1,325,392,166

9,673,592,273,872.00 FLOKI
96

$0.027

-6.77% (-0.002)

$156,179,622

5,768,311,219.20 JASMY

$1,311,444,421

48,419,999,999.31 JASMY
97

Kaia

KAIA

$0.219

-1.85% (-0.004)

$65,601,703

300,196,783.95 KAIA

$1,283,967,221

5,856,641,747.11 KAIA
98

$0.996

+0.12% (+0.001)

$59,860,544

60,072,660.56 USD0

$1,259,710,372

1,264,252,537.79 USD0
99

$102079.00

-4.90% (-5262.71)

$17,540,283

171.83 SOLVBTC

$1,256,728,376

12,311.83 SOLVBTC
100

$298.00

-10.50% (-34.94)

$205,381,092

689,198.30 MSOL

$1,255,323,136

4,213,899.00 MSOL

Данные поставляются

*Ежедневная рассылка — краткая сводка наиболее важных новостей предыдущего дня. Чтение занимает не больше двух минут. Выходит в рабочие дни в 06:00 (UTC)
*Еженедельная рассылка — объясняем, кто и как изменил индустрию за неделю. Идеально подходит для тех, кто не успевает за новостным потоком в течение дня. Выходит в пятницу в 16:00 (UTC).

Мы используем файлы cookie для улучшения качества работы.

Пользуясь сайтом, вы соглашаетесь с Политикой приватности.

OK