ForkLog — культовый журнал о биткоине, технологии блокчейн и цифровой экономике. Ежедневно поставляем новости и аналитику по рынку криптовалют с 2014 года.Все опубликованные материалы принадлежат ForkLog. Вы можете перепечатывать наши материалы только после согласования с редакцией и с указанием активной ссылки на ForkLog.

Цены криптовалют

#
Объем торгов за 24 часа
Рыночная капитализация
1

$94533.00

+0.10% (+91.76)

$24,395,073,758

258,058.81 BTC

$1,877,397,106,996

19,858,340.00 BTC
2

$1802.38

+0.03% (+0.584)

$13,430,980,269

7,451,802.77 ETH

$217,616,384,061

120,730,454.54 ETH
3

Tether

USDT

$1.000

-0.01% (-0.000)

$26,391,521,322

26,391,521,322.00 USDT

$148,699,655,336

148,686,251,589.65 USDT
4

XRP

XRP

$2.20

-1.65% (-0.037)

$3,189,475,636

1,449,761,652.73 XRP

$128,627,772,437

58,444,738,299.00 XRP
5

BNB

BNB

$601.71

+0.02% (+0.096)

$695,261,835

1,155,476.62 BNB

$87,772,780,139

145,887,575.79 BNB
6

$148.37

+1.38% (+2.02)

$3,335,004,684

22,477,621.38 SOL

$76,865,856,405

517,858,669.83 SOL
7

USDC

USDC

$1.000

+0.00% (0.000)

$6,883,498,779

6,883,526,313.11 USDC

$61,510,295,633

61,510,521,298.63 USDC
8

$0.174

-0.79% (-0.001)

$966,799,097

5,565,432,443.95 DOGE

$25,894,424,693

149,049,146,383.71 DOGE
9

$0.688

-1.07% (-0.007)

$619,067,593

899,956,668.69 ADA

$24,789,013,146

36,033,611,393.89 ADA
10

TRON

TRX

$0.247

+1.26% (+0.003)

$523,961,696

2,119,294,660.12 TRX

$23,469,276,767

94,929,026,909.62 TRX
11

$1801.04

+0.16% (+2.88)

$13,999,433

7,772.97 STETH

$16,637,808,645

9,233,939.16 STETH
12

$94371.00

-0.03% (-29.41)

$227,496,189

2,410.66 WBTC

$12,153,491,709

128,814.96 WBTC
13

Sui

SUI

$3.53

-0.63% (-0.022)

$1,423,859,589

403,359,656.94 SUI

$11,471,549,523

3,249,982,900.46 SUI
14

$14.51

-0.60% (-0.087)

$328,674,574

22,651,590.21 LINK

$9,531,532,395

657,099,970.45 LINK
15

$21.12

-2.63% (-0.571)

$310,332,802

14,693,787.97 AVAX

$8,806,327,666

416,962,345.75 AVAX
16

$0.273

-1.61% (-0.004)

$159,345,076

583,743,606.46 XLM

$8,440,984,461

30,893,248,976.87 XLM
17

$9.06

+0.95% (+0.086)

$2,655,528

293,104.64 LEO

$8,370,908,568

923,568,081.90 LEO
18

$3.18

-0.66% (-0.021)

$138,597,651

43,584,166.98 TON

$7,910,360,691

2,487,118,637.35 TON
19

$0.000

-0.57% (-0.000)

$149,859,404

11,208,631,563,201.20 SHIB

$7,881,485,589

589,250,000,908,350.00 SHIB
20

Hedera

HBAR

$0.184

-1.44% (-0.003)

$197,367,642

1,074,185,613.13 HBAR

$7,760,843,791

42,238,834,745.55 HBAR
21

$2163.42

-0.08% (-1.73)

$3,132,153

1,447.78 WSTETH

$7,591,381,507

3,509,019.50 WSTETH
22

USDS

USDS

$1.000

-0.02% (-0.000)

$21,514,336

21,516,961.07 USDS

$7,532,659,328

7,533,896,369.29 USDS
23

$370.37

+2.44% (+8.83)

$161,487,125

436,015.67 BCH

$7,357,828,170

19,863,371.77 BCH
24

$19.73

+6.49% (+1.20)

$148,534,571

7,528,361.43 HYPE

$6,589,469,049

333,928,180.00 HYPE
25

$84.70

-1.72% (-1.49)

$340,715,053

4,022,609.83 LTC

$6,422,562,793

75,800,076.98 LTC
26

$4.11

-0.27% (-0.011)

$141,751,005

34,489,295.62 DOT

$6,257,858,954

1,522,267,060.00 DOT
27

$283.17

+4.24% (+11.53)

$121,784,226

430,074.61 XMR

$5,229,832,414

18,446,744.07 XMR
28

$0.999

-0.14% (-0.001)

$97,715,269

97,772,270.23 BSC-USD

$5,183,510,945

5,184,994,099.59 BSC-USD
29

WETH

WETH

$1802.67

-0.09% (-1.68)

$319,470,248

177,220.59 WETH

$5,146,087,090

2,854,699.29 WETH
30

$4.36

-0.49% (-0.021)

$65,274,608

14,971,240.37 BGB

$5,104,915,738

1,169,993,089.20 BGB
31

$1.000

+0.08% (+0.001)

$130,224,384

130,224,384.00 USDE

$4,668,384,119

4,667,171,989.25 USDE
32

$0.628

+7.20% (+0.042)

$132,748,139

211,331,236.71 PI

$4,375,247,267

6,968,204,122.15 PI
33

$28.91

-0.36% (-0.103)

$13,520,757

467,684.43 WBT

$4,166,650,014

144,118,517.11 WBT
34

$1920.79

-0.04% (-0.745)

$4,935,162

2,569.34 WEETH

$4,036,787,545

2,100,748.58 WEETH
35

$94495.00

+0.05% (+49.47)

$228,199,010

2,414.93 CBBTC

$3,891,673,183

41,169.19 CBBTC
36

Pepe

PEPE

$0.000

+1.27% (0.000)

$553,315,152

61,616,386,636,971.05 PEPE

$3,775,361,492

420,690,000,000,000.00 PEPE
37

$5.42

+0.55% (+0.030)

$131,160,854

24,199,419.56 APT

$3,361,622,165

619,800,471.90 APT
38

Dai

DAI

$1.000

-0.04% (-0.000)

$47,842,191

47,845,348.79 DAI

$3,248,500,030

3,248,538,845.86 DAI
39

$5.34

+1.07% (+0.056)

$151,017,917

28,280,508.80 UNI

$3,205,481,547

600,483,073.71 UNI
40

$359.55

-2.12% (-7.80)

$145,163,876

403,737.66 TAO

$3,129,191,221

8,700,789.00 TAO
41

OKB

OKB

$51.36

-0.60% (-0.308)

$7,674,343

149,422.57 OKB

$3,081,633,238

60,000,000.00 OKB
42

$2.49

-0.99% (-0.025)

$135,323,602

54,346,828.11 NEAR

$3,016,794,864

1,209,202,633.00 NEAR
43

Ondo

ONDO

$0.922

-0.28% (-0.003)

$186,822,373

202,531,748.04 ONDO

$2,914,770,078

3,159,107,529.00 ONDO
44

sUSDS

SUSDS

$1.05

+0.02% (0.000)

$8,326,457

7,929,959.05 SUSDS

$2,873,177,262

2,737,108,969.18 SUSDS
45

$1.000

0.00% (0.000)

$0

0.00 BUIDL

$2,726,397,262

2,726,397,261.57 BUIDL
46

$22.15

+0.56% (+0.124)

$7,213,914

325,684.60 GT

$2,720,957,950

122,910,587.77 GT
47

$4.99

+2.44% (+0.119)

$63,956,000

12,816,833.67 ICP

$2,657,678,767

532,667,347.00 ICP
48

$13.21

+0.87% (+0.114)

$1,054,833,863

79,851,162.98 TRUMP

$2,641,866,298

199,999,975.84 TRUMP
49

$16.69

-0.29% (-0.049)

$56,362,038

3,376,994.49 ETC

$2,531,999,120

151,733,267.31 ETC
50

Aave

AAVE

$166.37

+0.73% (+1.20)

$221,386,381

1,330,686.91 AAVE

$2,514,326,968

15,107,105.16 AAVE
51

$31.30

+0.65% (+0.203)

$18,902,671

603,919.20 TKX

$2,503,975,540

79,995,999.05 TKX
52

$0.743

+1.57% (+0.012)

$275,945,874

371,396,177.10 MNT

$2,500,319,492

3,364,694,382.84 MNT
53

$0.089

-0.65% (-0.001)

$21,295,437

239,945,882.30 CRO

$2,439,057,811

27,500,433,728.39 CRO
54

$0.092

+4.58% (+0.004)

$98,036,396

1,068,609,753.44 KAS

$2,392,078,036

26,078,904,964.76 KAS
55

Render

RENDER

$4.56

+1.61% (+0.072)

$220,304,773

48,312,450.22 RENDER

$2,362,816,303

517,716,590.06 RENDER
56

$0.027

-0.62% (-0.000)

$41,222,088

1,555,018,263.56 VET

$2,279,184,596

85,985,041,177.00 VET
57

USD1

USD1

$1.000

-0.19% (-0.002)

$27,617,112

27,618,548.16 USD1

$2,127,859,420

2,127,970,410.00 USD1
58

$1.17

+0.05% (+0.001)

$10,347,712

8,844,198.29 SUSDE

$2,105,648,755

1,801,881,971.61 SUSDE
59

$0.240

+2.01% (+0.005)

$73,525,421

306,052,418.85 POL

$2,086,578,856

8,686,562,848.41 POL
60

$0.782

+11.30% (+0.079)

$212,401,729

271,467,316.19 FET

$2,038,175,308

2,604,959,126.67 FET
61

$4.34

-0.77% (-0.034)

$81,239,852

18,718,859.91 ATOM

$1,940,105,009

447,367,201.92 ATOM
62

$94371.00

+0.13% (+120.85)

$6,789,148

71.94 LBTC

$1,924,004,674

20,379.64 LBTC
63

$0.222

-2.10% (-0.005)

$90,345,079

406,615,474.28 ALGO

$1,908,863,224

8,591,221,122.75 ALGO
64

$2.80

+2.17% (+0.060)

$98,019,749

35,007,053.21 FIL

$1,855,714,031

663,257,783.00 FIL
65

$4.28

-0.28% (-0.012)

$54,889,405

12,824,627.34 FTN

$1,841,433,466

430,576,348.60 FTN
66

$0.324

+3.76% (+0.012)

$117,235,581

362,098,611.04 ENA

$1,798,053,784

5,553,125,000.00 ENA
67

$2.74

+0.13% (+0.004)

$76,298,979

27,846,342.70 TIA

$1,693,427,633

618,122,184.81 TIA
68

$0.497

-3.52% (-0.018)

$96,495,268

194,080,492.04 S

$1,578,423,417

3,175,000,000.00 S
69

$0.330

+0.63% (+0.002)

$122,215,205

370,752,439.78 ARB

$1,568,019,020

4,756,695,618.00 ARB
70

$1.16

+7.28% (+0.079)

$362,560,153

312,551,856.03 WLD

$1,536,848,942

1,323,379,067.92 WLD
71

$4.10

+0.60% (+0.025)

$45,667,670

11,138,456.10 JLP

$1,522,875,905

371,029,745.79 JLP
72

Bonk

BONK

$0.000

-4.37% (-0.000)

$237,720,469

12,110,059,551,706.57 BONK

$1,520,084,285

77,419,592,329,437.00 BONK
73

$0.999

+0.03% (0.000)

$2,511,433,998

2,514,688,004.28 FDUSD

$1,474,055,312

1,476,057,855.77 FDUSD
74

$94490.00

+0.20% (+188.96)

$1,199,789

12.70 SOLVBTC

$1,435,884,112

15,196.92 SOLVBTC
75

$0.475

+5.49% (+0.025)

$42,133,452

88,609,849.97 JUP

$1,352,804,948

2,844,383,333.32 JUP
76

$10.79

+1.31% (+0.139)

$37,535

3,478.68 KCS

$1,350,177,111

125,025,334.85 KCS
77

$0.818

+0.12% (+0.001)

$58,031,180

70,966,360.45 STX

$1,246,417,831

1,523,742,571.01 STX
78

Fartcoin

FARTCOIN

$1.23

+10.49% (+0.117)

$270,083,251

219,579,878.86 FARTCOIN

$1,233,219,382

999,992,251.52 FARTCOIN
79

$1475.51

-2.66% (-40.31)

$58,792,806

39,845.75 MKR

$1,232,024,850

834,856.25 MKR
80

$155.49

+1.15% (+1.77)

$2,236,792

14,385.44 BNSOL

$1,224,722,665

7,868,501.24 BNSOL
81

$0.739

-1.76% (-0.013)

$131,293,711

177,762,643.69 OP

$1,224,353,220

1,657,120,774.00 OP
82

$0.077

-1.30% (-0.001)

$33,660,946

435,036,458.80 XDC

$1,215,211,665

15,705,387,096.90 XDC
83

NEXO

NEXO

$1.21

-0.83% (-0.010)

$8,632,700

7,134,462.81 NEXO

$1,213,212,328

1,000,000,000.00 NEXO
84

$0.018

+0.46% (0.000)

$13,632,672

747,330,284.30 FLR

$1,152,581,668

63,184,077,918.75 FLR
85

Sei

SEI

$0.217

+3.13% (+0.007)

$67,859,508

312,270,525.98 SEI

$1,110,848,558

5,107,222,222.00 SEI
86

$76.20

+1.25% (+0.938)

$17,329,865

227,426.05 QNT

$1,108,336,531

14,544,176.16 QNT
87

$4.07

+0.11% (+0.005)

$38,606,723

9,485,681.33 IP

$1,095,631,823

269,594,589.71 IP
88

$1800.35

-0.17% (-3.08)

$34,329,851

19,068.43 WETH

$1,088,955,726

605,000.00 WETH
89

$1.64

+19.85% (+0.272)

$474,485,285

289,320,295.73 VIRTUAL

$1,067,282,918

652,340,272.43 VIRTUAL
90

USDT0

USDT0

$1.000

-0.04% (-0.000)

$166,534,087

166,534,087.00 USDT0

$1,042,277,591

1,042,077,826.09 USDT0
91

$1871.89

-0.30% (-5.65)

$4,121,178

2,201.61 RSETH

$1,031,681,060

549,450.00 RSETH
92

$0.567

-0.49% (-0.003)

$37,707,605

66,510,164.13 IMX

$1,031,429,458

1,817,351,985.39 IMX
93

EOS

EOS

$0.678

-0.32% (-0.002)

$109,936,187

162,111,902.97 EOS

$1,028,287,813

1,516,885,789.17 EOS
94

$0.733

+12.46% (+0.081)

$231,425,586

315,653,662.28 CRV

$983,238,731

1,336,849,102.00 CRV
95

$9.92

+3.87% (+0.370)

$110,516,801

11,140,806.55 INJ

$971,226,067

97,727,220.33 INJ
96

$0.098

+1.08% (+0.001)

$34,496,251

351,625,819.28 GRT

$937,213,556

9,548,531,509.17 GRT
97

$0.999

-0.18% (-0.002)

$33,436,751

33,474,141.62 USDC

$897,979,541

898,999,999.84 USDC
98

$1.000

+0.01% (0.000)

$22,455,265

22,457,241.24 PYUSD

$887,706,066

887,766,151.82 PYUSD
99

$600.66

-0.24% (-1.44)

$288,351,267

480,057.38 WBNB

$883,854,217

1,471,461.44 WBNB
100

FLOKI

FLOKI

$0.000

+6.68% (0.000)

$202,699,110

2,243,735,997,343.37 FLOKI

$873,290,288

9,663,807,593,823.00 FLOKI

Данные поставляются

*Ежедневная рассылка — краткая сводка наиболее важных новостей предыдущего дня. Чтение занимает не больше двух минут. Выходит в рабочие дни в 06:00 (UTC)
*Еженедельная рассылка — объясняем, кто и как изменил индустрию за неделю. Идеально подходит для тех, кто не успевает за новостным потоком в течение дня. Выходит в пятницу в 16:00 (UTC).

Мы используем файлы cookie для улучшения качества работы.

Пользуясь сайтом, вы соглашаетесь с Политикой приватности.

OK